Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 15:33:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:32:364213 200,004113 288,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:32:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:32:224213 200,004113 332,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:31:522313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:30:204213 200,004113 314,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:30:202313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:29:364213 200,004113 294,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:29:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:28:514213 200,004113 290,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:28:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:28:074213 200,004113 286,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:28:072313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:27:204213 200,004113 274,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:27:202313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:26:364213 200,004113 272,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:26:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:25:524213 200,004113 254,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:25:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:25:074213 200,004113 210,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:25:072313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:23:364213 200,004113 216,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:23:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:22:524313 060,004213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:22:522313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:22:064213 200,004113 212,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:22:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:20:364213 200,004113 210,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:20:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:19:064213 200,004113 216,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:19:062313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:18:224213 200,004113 212,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:18:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:17:354213 200,004113 214,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:17:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:16:074213 200,004113 208,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:16:062313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:15:214213 200,004113 224,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:15:202313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:14:364213 190,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:14:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:13:054213 200,004113 208,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:13:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:12:224213 200,004113 202,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:12:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:11:364213 200,004113 212,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:11:362313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:10:524213 200,004113 206,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:10:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 15:10:074213 200,004113 218,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000